Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 6.23 | 6.41 | 5.95 | 6.37 | 11.79 Thousand |
| 25 Jul, 2025 | 6.28 | 6.66 | 6.15 | 6.23 | 32.51 Thousand |
| 24 Jul, 2025 | 6.28 | 6.3 | 4.73 | 6.15 | 101.53 Thousand |
| 23 Jul, 2025 | 5.58 | 6.02 | 5.5 | 5.97 | 32.86 Thousand |
| 22 Jul, 2025 | 7.22 | 7.22 | 6.27 | 6.5 | 29.26 Thousand |
| 21 Jul, 2025 | 6.98 | 8.18 | 6.64 | 7.07 | 534.48 Thousand |
| 18 Jul, 2025 | 6.15 | 6.45 | 6.0 | 6.21 | 14.77 Thousand |
| 17 Jul, 2025 | 5.92 | 6.45 | 5.92 | 6.45 | 6147.00 |
| 16 Jul, 2025 | 5.83 | 6.04 | 5.75 | 6.01 | 2741.00 |
| 15 Jul, 2025 | 5.99 | 6.0 | 5.5 | 6.0 | 6680.00 |
APLMW
APLS
APLT
APGE
API
APLD