Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 13.5 15.69 13.02 14.8 42.02 Thousand
14 Aug, 2024 12.99 13.89 12.48 13.41 79.3 Thousand
13 Aug, 2024 28.4 28.41 14.0 14.05 1.6 Million
12 Aug, 2024 16.4 16.4 15.05 15.83 9819.00
09 Aug, 2024 16.31 16.31 15.71 16.09 2534.00
08 Aug, 2024 16.3 16.96 15.6 15.69 2685.00
07 Aug, 2024 15.61 17.99 15.14 16.0 4814.00
06 Aug, 2024 16.01 16.5 15.01 15.01 3282.00
05 Aug, 2024 15.1 17.4 13.21 15.94 5378.00
02 Aug, 2024 18.56 18.75 16.51 17.32 5740.00