Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.45 | 6.0 | 5.33 | 5.74 | 7938.00 |
| 11 Jul, 2025 | 5.69 | 5.92 | 5.11 | 5.45 | 13.36 Thousand |
| 10 Jul, 2025 | 5.7 | 6.0 | 5.34 | 5.7 | 18.33 Thousand |
| 09 Jul, 2025 | 6.24 | 6.5 | 5.33 | 5.76 | 359.01 Thousand |
| 08 Jul, 2025 | 6.29 | 6.54 | 6.29 | 6.54 | 4516.00 |
| 07 Jul, 2025 | 6.04 | 6.56 | 6.04 | 6.44 | 5939.00 |
| 03 Jul, 2025 | 6.34 | 6.5 | 6.05 | 6.14 | 34.93 Thousand |
| 02 Jul, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 400.00 |
| 01 Jul, 2025 | 6.36 | 6.56 | 6.35 | 6.4 | 2200.00 |
| 30 Jun, 2025 | 6.6 | 6.6 | 6.21 | 6.56 | 44.8 Thousand |
APLMW
APLS
APLT
APGE
API
APLD