Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 19.37 19.49 18.15 18.75 3986.00
31 Jul, 2024 20.92 20.92 19.0 19.0 7762.00
30 Jul, 2024 20.91 21.0 19.51 20.3 5296.00
29 Jul, 2024 21.9 22.0 20.2 20.71 5618.00
26 Jul, 2024 20.6 22.74 19.03 22.2 21.69 Thousand
25 Jul, 2024 20.44 20.9 19.2 20.53 4481.00
24 Jul, 2024 20.9 21.0 19.51 20.0 6820.00
23 Jul, 2024 19.99 22.89 19.74 20.5 11.84 Thousand
22 Jul, 2024 20.38 20.96 19.2 20.5 7839.00
19 Jul, 2024 21.71 22.23 19.2 20.85 26.09 Thousand