Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.45 | 5.45 | 4.91 | 4.91 | 3973.00 |
| 13 May, 2025 | 5.17 | 5.35 | 4.47 | 5.2 | 6872.00 |
| 12 May, 2025 | 5.11 | 5.61 | 5.11 | 5.14 | 4098.00 |
| 09 May, 2025 | 5.81 | 5.81 | 5.0 | 5.68 | 7025.00 |
| 08 May, 2025 | 5.81 | 5.86 | 5.62 | 5.68 | 5130.00 |
| 07 May, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 951.00 |
| 06 May, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1522.00 |
| 05 May, 2025 | 6.34 | 6.34 | 5.9 | 6.09 | 16.15 Thousand |
| 02 May, 2025 | 6.88 | 6.88 | 6.19 | 6.22 | 7170.00 |
| 01 May, 2025 | 6.0 | 6.67 | 6.0 | 6.45 | 7090.00 |
APLMW
APLS
APLT
APGE
API
APLD