Apollomics, Inc. (APLM)

USD 6.22

(-3.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.0 17.0 15.56 15.8 3765.00
03 Oct, 2024 15.76 16.7 15.76 16.4 12.83 Thousand
02 Oct, 2024 14.59 17.79 14.5 16.48 33.68 Thousand
01 Oct, 2024 14.22 15.8 13.6 14.6 12.14 Thousand
30 Sep, 2024 13.1 14.76 12.77 14.22 27.73 Thousand
27 Sep, 2024 13.1 13.7 13.01 13.1 4395.00
26 Sep, 2024 13.6 13.6 12.8 13.3 5402.00
25 Sep, 2024 13.27 13.6 12.6 13.6 5503.00
24 Sep, 2024 12.83 13.4 12.0 13.38 5735.00
23 Sep, 2024 13.05 13.46 12.5 12.84 3202.00