Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.5 28.01 25.46 25.9 6502.00
03 Jun, 2024 30.13 30.13 27.0 28.2 4312.00
31 May, 2024 30.4 32.9 28.28 29.8 6410.00
30 May, 2024 30.0 36.14 30.0 30.68 16.29 Thousand
29 May, 2024 26.4 36.75 25.05 29.8 46.86 Thousand
28 May, 2024 25.25 26.99 23.14 25.99 5033.00
24 May, 2024 26.6 27.25 25.0 25.24 2267.00
23 May, 2024 28.3 29.5 25.0 26.5 6016.00
22 May, 2024 30.0 30.0 28.0 28.51 3690.00
21 May, 2024 33.6 33.6 31.0 31.1 985.00