Apollomics, Inc. (APLM)
USD 6.59
(1.54%)
USD 6.59
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 12.13 | 12.7 | 11.81 | 12.58 | 12.22 Thousand |
| 04 Sep, 2024 | 10.53 | 12.74 | 10.53 | 11.88 | 16.26 Thousand |
| 03 Sep, 2024 | 12.0 | 12.4 | 11.3 | 11.3 | 9254.00 |
| 30 Aug, 2024 | 12.88 | 12.92 | 11.77 | 12.01 | 8763.00 |
| 29 Aug, 2024 | 12.3 | 12.77 | 12.29 | 12.77 | 5384.00 |
| 28 Aug, 2024 | 13.02 | 13.38 | 12.08 | 12.29 | 16.18 Thousand |
| 27 Aug, 2024 | 13.76 | 13.97 | 13.21 | 13.42 | 7877.00 |
| 26 Aug, 2024 | 13.8 | 14.5 | 12.99 | 13.9 | 11.6 Thousand |
| 23 Aug, 2024 | 12.49 | 14.2 | 12.39 | 13.8 | 18.34 Thousand |
| 22 Aug, 2024 | 12.82 | 13.22 | 12.2 | 12.62 | 9846.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB