Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.71 | 5.76 | 4.71 | 5.55 | 64.44 Thousand |
| 14 Apr, 2025 | 6.23 | 6.38 | 5.25 | 5.63 | 97.85 Thousand |
| 11 Apr, 2025 | 6.47 | 6.47 | 5.7 | 5.95 | 17.06 Thousand |
| 10 Apr, 2025 | 6.06 | 6.6 | 5.31 | 6.1 | 31.28 Thousand |
| 09 Apr, 2025 | 5.21 | 5.68 | 5.21 | 5.68 | 1962.00 |
| 08 Apr, 2025 | 5.09 | 5.57 | 5.09 | 5.15 | 9116.00 |
| 07 Apr, 2025 | 5.75 | 5.75 | 4.95 | 5.09 | 19.74 Thousand |
| 04 Apr, 2025 | 6.58 | 6.58 | 4.95 | 6.0 | 21.89 Thousand |
| 03 Apr, 2025 | 7.79 | 7.79 | 6.5 | 6.71 | 14.59 Thousand |
| 02 Apr, 2025 | 7.03 | 8.0 | 6.55 | 8.0 | 31.56 Thousand |
APLMW
APLS
APLT
APGE
API
APLD