Apollomics, Inc. (APLM)

USD 6.59

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.8 13.15 12.11 13.1 12.13 Thousand
20 Aug, 2024 12.95 12.95 12.21 12.69 19.42 Thousand
19 Aug, 2024 13.13 13.5 12.0 12.8 25.18 Thousand
16 Aug, 2024 14.29 14.45 12.61 13.13 24.11 Thousand
15 Aug, 2024 13.5 15.69 13.02 14.8 42.02 Thousand
14 Aug, 2024 12.99 13.89 12.48 13.41 79.3 Thousand
13 Aug, 2024 28.4 28.41 14.0 14.05 1.6 Million
12 Aug, 2024 16.4 16.4 15.05 15.83 9819.00
09 Aug, 2024 16.31 16.31 15.71 16.09 2534.00
08 Aug, 2024 16.3 16.96 15.6 15.69 2685.00