Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.5 | 7.88 | 6.5 | 7.0 | 73.21 Thousand |
| 31 Mar, 2025 | 7.51 | 8.7 | 6.2 | 6.2 | 560.57 Thousand |
| 28 Mar, 2025 | 7.79 | 8.0 | 7.4 | 7.61 | 3739.00 |
| 27 Mar, 2025 | 8.18 | 8.4 | 7.32 | 8.4 | 3793.00 |
| 26 Mar, 2025 | 9.64 | 9.89 | 8.12 | 8.16 | 8436.00 |
| 25 Mar, 2025 | 10.29 | 10.29 | 9.1 | 9.1 | 25.32 Thousand |
| 24 Mar, 2025 | 10.89 | 10.89 | 9.45 | 9.5 | 16.28 Thousand |
| 21 Mar, 2025 | 10.7 | 11.6 | 9.49 | 9.9 | 32.12 Thousand |
| 20 Mar, 2025 | 8.7 | 11.24 | 8.5 | 10.39 | 52.02 Thousand |
| 19 Mar, 2025 | 7.47 | 7.96 | 7.01 | 7.96 | 6256.00 |
APLMW
APLS
APLT
APGE
API
APLD