Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.7 | 6.7 | 6.54 | 6.54 | 1742.00 |
| 03 Mar, 2025 | 6.36 | 6.78 | 6.36 | 6.6 | 11.28 Thousand |
| 28 Feb, 2025 | 6.57 | 6.57 | 6.2 | 6.2 | 1598.00 |
| 27 Feb, 2025 | 6.54 | 6.8 | 6.5 | 6.5 | 2354.00 |
| 26 Feb, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 527.00 |
| 25 Feb, 2025 | 7.0 | 7.0 | 6.51 | 6.51 | 565.00 |
| 24 Feb, 2025 | 6.9 | 7.02 | 6.9 | 7.0 | 1123.00 |
| 21 Feb, 2025 | 7.29 | 7.35 | 6.5 | 7.02 | 9206.00 |
| 20 Feb, 2025 | 7.3 | 7.6 | 7.02 | 7.6 | 759.00 |
| 19 Feb, 2025 | 7.1 | 7.35 | 6.7 | 7.25 | 12.38 Thousand |
APLMW
APLS
APLT
APGE
API
APLD