Apollomics, Inc. (APLM)

USD 6.59

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 20.9 21.0 19.51 20.0 6820.00
23 Jul, 2024 19.99 22.89 19.74 20.5 11.84 Thousand
22 Jul, 2024 20.38 20.96 19.2 20.5 7839.00
19 Jul, 2024 21.71 22.23 19.2 20.85 26.09 Thousand
18 Jul, 2024 25.81 26.0 22.1 23.0 161.04 Thousand
17 Jul, 2024 20.0 28.9 19.52 22.79 198.12 Thousand
16 Jul, 2024 19.3 21.0 19.3 20.2 3660.00
15 Jul, 2024 19.54 21.0 19.33 19.85 2004.00
12 Jul, 2024 20.25 20.5 19.42 19.56 2537.00
11 Jul, 2024 19.23 21.0 19.0 20.21 3933.00