Apollomics, Inc. (APLM)
USD 6.59
(1.54%)
USD 6.59
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 22.0 | 24.5 | 21.01 | 21.17 | 4082.00 |
| 24 Jun, 2024 | 20.0 | 22.49 | 20.0 | 22.0 | 2206.00 |
| 21 Jun, 2024 | 19.9 | 20.9 | 19.15 | 20.46 | 3466.00 |
| 20 Jun, 2024 | 20.9 | 20.9 | 19.2 | 19.53 | 5087.00 |
| 18 Jun, 2024 | 21.1 | 21.49 | 19.5 | 20.55 | 5893.00 |
| 17 Jun, 2024 | 20.7 | 21.99 | 18.05 | 19.15 | 7746.00 |
| 14 Jun, 2024 | 20.49 | 21.0 | 18.54 | 20.1 | 7679.00 |
| 13 Jun, 2024 | 21.44 | 22.22 | 20.3 | 20.56 | 2308.00 |
| 12 Jun, 2024 | 22.5 | 23.22 | 21.65 | 22.1 | 3286.00 |
| 11 Jun, 2024 | 23.0 | 23.85 | 21.25 | 22.56 | 4952.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB