Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 59.1 62.77 58.5 60.1 1396.00
21 Mar, 2024 60.0 63.02 59.99 59.99 749.00
20 Mar, 2024 59.1 63.03 58.21 59.99 1081.00
19 Mar, 2024 60.0 61.98 59.0 60.0 660.00
18 Mar, 2024 60.0 63.9 58.15 60.58 726.00
15 Mar, 2024 58.99 63.99 58.0 60.1 1619.00
14 Mar, 2024 62.9 62.91 57.0 58.0 4474.00
13 Mar, 2024 68.97 70.99 58.38 58.38 1980.00
12 Mar, 2024 72.15 75.0 68.23 71.1 959.00
11 Mar, 2024 74.0 76.1 73.0 74.6 734.00