Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.58 | 8.73 | 8.58 | 8.73 | 2091.00 |
| 31 Jan, 2025 | 8.23 | 8.78 | 8.23 | 8.5 | 6454.00 |
| 30 Jan, 2025 | 8.64 | 8.94 | 8.64 | 8.94 | 2592.00 |
| 29 Jan, 2025 | 8.88 | 8.88 | 8.45 | 8.68 | 18.7 Thousand |
| 28 Jan, 2025 | 8.97 | 9.1 | 8.97 | 9.1 | 1417.00 |
| 27 Jan, 2025 | 9.33 | 9.47 | 8.76 | 8.86 | 9008.00 |
| 24 Jan, 2025 | 9.4 | 9.72 | 9.3 | 9.33 | 15.06 Thousand |
| 23 Jan, 2025 | 9.1 | 9.82 | 9.1 | 9.51 | 39.69 Thousand |
| 22 Jan, 2025 | 8.94 | 9.7 | 8.94 | 9.7 | 1526.00 |
| 21 Jan, 2025 | 9.41 | 10.02 | 9.37 | 9.52 | 7311.00 |
APLMW
APLS
APLT
APGE
API
APLD