Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 28.3 | 29.5 | 25.0 | 26.5 | 6016.00 |
| 22 May, 2024 | 30.0 | 30.0 | 28.0 | 28.51 | 3690.00 |
| 21 May, 2024 | 33.6 | 33.6 | 31.0 | 31.1 | 985.00 |
| 20 May, 2024 | 34.9 | 35.0 | 31.0 | 31.69 | 2547.00 |
| 17 May, 2024 | 35.1 | 35.18 | 32.76 | 33.22 | 1055.00 |
| 16 May, 2024 | 34.22 | 34.93 | 32.0 | 34.0 | 1581.00 |
| 15 May, 2024 | 36.0 | 36.5 | 34.3 | 34.33 | 1102.00 |
| 14 May, 2024 | 35.0 | 36.61 | 32.0 | 35.5 | 1469.00 |
| 13 May, 2024 | 36.07 | 38.0 | 31.16 | 34.98 | 4300.00 |
| 10 May, 2024 | 40.2 | 41.8 | 36.11 | 37.19 | 2001.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB