Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 9.99 | 10.84 | 9.73 | 10.8 | 22.85 Thousand |
| 31 Dec, 2024 | 9.55 | 10.24 | 9.22 | 9.75 | 29.06 Thousand |
| 30 Dec, 2024 | 9.19 | 10.45 | 9.19 | 10.13 | 32.68 Thousand |
| 27 Dec, 2024 | 9.97 | 10.29 | 9.58 | 9.88 | 10.1 Thousand |
| 26 Dec, 2024 | 11.11 | 11.42 | 10.25 | 10.49 | 64.02 Thousand |
| 24 Dec, 2024 | 9.16 | 11.74 | 9.16 | 11.25 | 41.27 Thousand |
| 23 Dec, 2024 | 9.64 | 9.93 | 9.24 | 9.49 | 24.55 Thousand |
| 20 Dec, 2024 | 8.65 | 10.5 | 7.62 | 9.75 | 194.29 Thousand |
| 19 Dec, 2024 | 7.87 | 9.49 | 7.87 | 9.37 | 37.31 Thousand |
| 18 Dec, 2024 | 7.23 | 9.3 | 7.23 | 7.89 | 37.97 Thousand |
APLMW
APLS
APLT
APGE
API
APLD