Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.0 | 8.08 | 7.25 | 7.5 | 79.2 Thousand |
| 16 Dec, 2024 | 8.75 | 8.88 | 8.23 | 8.23 | 37.62 Thousand |
| 13 Dec, 2024 | 7.83 | 8.4 | 7.7 | 8.34 | 36.4 Thousand |
| 12 Dec, 2024 | 8.14 | 8.84 | 7.72 | 7.74 | 16.62 Thousand |
| 11 Dec, 2024 | 7.42 | 8.04 | 7.17 | 7.7 | 27.08 Thousand |
| 10 Dec, 2024 | 8.9 | 8.9 | 6.5 | 7.16 | 219.49 Thousand |
| 09 Dec, 2024 | 8.6 | 8.61 | 8.23 | 8.35 | 63 Thousand |
| 06 Dec, 2024 | 8.69 | 8.9 | 8.23 | 8.23 | 47.2 Thousand |
| 05 Dec, 2024 | 10.25 | 10.34 | 7.9 | 8.46 | 40.41 Thousand |
| 04 Dec, 2024 | 11.4 | 11.71 | 10.23 | 10.43 | 142.37 Thousand |
APLMW
APLS
APLT
APGE
API
APLD