Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 66.0 74.0 63.15 71.4 3586.00
07 Feb, 2024 61.75 66.0 61.07 65.88 3579.00
06 Feb, 2024 74.0 75.0 54.0 58.13 11.8 Thousand
05 Feb, 2024 82.0 83.2 70.88 72.92 4583.00
02 Feb, 2024 80.28 82.5 80.12 81.0 921.00
01 Feb, 2024 82.0 82.3 79.65 82.0 1320.00
31 Jan, 2024 82.0 83.1 79.92 81.0 1290.00
30 Jan, 2024 80.7 85.0 79.95 83.25 5081.00
29 Jan, 2024 82.0 83.12 80.01 81.4 575.00
26 Jan, 2024 80.21 81.5 78.0 81.49 896.00