Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 40.53 | 42.0 | 39.4 | 39.66 | 1587.00 |
| 08 May, 2024 | 40.31 | 42.0 | 40.31 | 41.32 | 945.00 |
| 07 May, 2024 | 42.0 | 42.52 | 40.11 | 40.25 | 446.00 |
| 06 May, 2024 | 41.5 | 42.0 | 38.8 | 41.99 | 1986.00 |
| 03 May, 2024 | 40.74 | 43.86 | 38.8 | 39.65 | 1860.00 |
| 02 May, 2024 | 42.0 | 42.3 | 40.21 | 41.0 | 1515.00 |
| 01 May, 2024 | 43.0 | 44.89 | 40.0 | 41.9 | 976.00 |
| 30 Apr, 2024 | 45.0 | 45.0 | 40.0 | 42.6 | 2115.00 |
| 29 Apr, 2024 | 47.2 | 49.0 | 42.0 | 44.0 | 2486.00 |
| 26 Apr, 2024 | 45.7 | 48.9 | 43.45 | 45.0 | 2452.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB