Apollomics, Inc. (APLM)
USD 6.59
(1.54%)
USD 6.59
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 20.49 | 23.2 | 20.2 | 23.11 | 6040.00 |
| 07 Jun, 2024 | 23.0 | 23.22 | 20.12 | 21.5 | 7503.00 |
| 06 Jun, 2024 | 24.21 | 24.5 | 21.63 | 23.7 | 3816.00 |
| 05 Jun, 2024 | 26.0 | 26.85 | 23.0 | 24.1 | 7618.00 |
| 04 Jun, 2024 | 27.5 | 28.01 | 25.46 | 25.9 | 6502.00 |
| 03 Jun, 2024 | 30.13 | 30.13 | 27.0 | 28.2 | 4312.00 |
| 31 May, 2024 | 30.4 | 32.9 | 28.28 | 29.8 | 6410.00 |
| 30 May, 2024 | 30.0 | 36.14 | 30.0 | 30.68 | 16.29 Thousand |
| 29 May, 2024 | 26.4 | 36.75 | 25.05 | 29.8 | 46.86 Thousand |
| 28 May, 2024 | 25.25 | 26.99 | 23.14 | 25.99 | 5033.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB