Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.7 | 10.0 | 9.56 | 9.56 | 13.37 Thousand |
| 16 Jan, 2025 | 9.71 | 10.67 | 9.5 | 9.5 | 1904.00 |
| 15 Jan, 2025 | 10.06 | 10.22 | 9.92 | 9.92 | 10.77 Thousand |
| 14 Jan, 2025 | 10.5 | 10.7 | 9.76 | 10.12 | 8895.00 |
| 13 Jan, 2025 | 10.34 | 10.98 | 10.3 | 10.85 | 14.42 Thousand |
| 10 Jan, 2025 | 10.88 | 10.99 | 10.19 | 10.54 | 9434.00 |
| 08 Jan, 2025 | 10.71 | 11.39 | 10.15 | 10.34 | 11.61 Thousand |
| 07 Jan, 2025 | 11.29 | 11.6 | 10.68 | 10.69 | 35.74 Thousand |
| 06 Jan, 2025 | 11.22 | 11.82 | 11.09 | 11.2 | 56.32 Thousand |
| 03 Jan, 2025 | 10.68 | 12.0 | 10.44 | 10.69 | 67.2 Thousand |
APLMW
APLS
APLT
APGE
API
APLD