Apollomics, Inc. (APLM)
USD 7.89
(5.91%)
USD 7.89
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 58.3 | 60.0 | 55.48 | 56.0 | 2027.00 |
| 05 Apr, 2024 | 59.16 | 61.0 | 57.03 | 57.6 | 952.00 |
| 04 Apr, 2024 | 60.0 | 63.0 | 57.0 | 60.99 | 1880.00 |
| 03 Apr, 2024 | 65.2 | 67.0 | 59.5 | 60.0 | 2619.00 |
| 02 Apr, 2024 | 70.8 | 70.8 | 67.0 | 67.2 | 822.00 |
| 01 Apr, 2024 | 69.0 | 73.0 | 65.0 | 72.99 | 2951.00 |
| 28 Mar, 2024 | 60.0 | 75.0 | 55.03 | 75.0 | 4967.00 |
| 27 Mar, 2024 | 57.8 | 62.0 | 53.5 | 60.5 | 3047.00 |
| 26 Mar, 2024 | 57.0 | 61.19 | 52.0 | 57.99 | 3493.00 |
| 25 Mar, 2024 | 62.5 | 62.5 | 55.3 | 57.8 | 4026.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB