USD 7.05
(-7.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 30.4 | 32.9 | 28.28 | 29.8 | 6410.00 |
30 May, 2024 | 30.0 | 36.14 | 30.0 | 30.68 | 16.29 Thousand |
29 May, 2024 | 26.4 | 36.75 | 25.05 | 29.8 | 46.86 Thousand |
28 May, 2024 | 25.25 | 26.99 | 23.14 | 25.99 | 5033.00 |
24 May, 2024 | 26.6 | 27.25 | 25.0 | 25.24 | 2267.00 |
23 May, 2024 | 28.3 | 29.5 | 25.0 | 26.5 | 6016.00 |
22 May, 2024 | 30.0 | 30.0 | 28.0 | 28.51 | 3690.00 |
21 May, 2024 | 33.6 | 33.6 | 31.0 | 31.1 | 985.00 |
20 May, 2024 | 34.9 | 35.0 | 31.0 | 31.69 | 2547.00 |
17 May, 2024 | 35.1 | 35.18 | 32.76 | 33.22 | 1055.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB