Apollomics, Inc. (APLM)

USD 7.05

(-7.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 30.4 32.9 28.28 29.8 6410.00
30 May, 2024 30.0 36.14 30.0 30.68 16.29 Thousand
29 May, 2024 26.4 36.75 25.05 29.8 46.86 Thousand
28 May, 2024 25.25 26.99 23.14 25.99 5033.00
24 May, 2024 26.6 27.25 25.0 25.24 2267.00
23 May, 2024 28.3 29.5 25.0 26.5 6016.00
22 May, 2024 30.0 30.0 28.0 28.51 3690.00
21 May, 2024 33.6 33.6 31.0 31.1 985.00
20 May, 2024 34.9 35.0 31.0 31.69 2547.00
17 May, 2024 35.1 35.18 32.76 33.22 1055.00