Apollomics, Inc. (APLM)
USD 6.59
(1.54%)
USD 6.59
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 15.61 | 17.99 | 15.14 | 16.0 | 4814.00 |
| 06 Aug, 2024 | 16.01 | 16.5 | 15.01 | 15.01 | 3282.00 |
| 05 Aug, 2024 | 15.1 | 17.4 | 13.21 | 15.94 | 5378.00 |
| 02 Aug, 2024 | 18.56 | 18.75 | 16.51 | 17.32 | 5740.00 |
| 01 Aug, 2024 | 19.37 | 19.49 | 18.15 | 18.75 | 3986.00 |
| 31 Jul, 2024 | 20.92 | 20.92 | 19.0 | 19.0 | 7762.00 |
| 30 Jul, 2024 | 20.91 | 21.0 | 19.51 | 20.3 | 5296.00 |
| 29 Jul, 2024 | 21.9 | 22.0 | 20.2 | 20.71 | 5618.00 |
| 26 Jul, 2024 | 20.6 | 22.74 | 19.03 | 22.2 | 21.69 Thousand |
| 25 Jul, 2024 | 20.44 | 20.9 | 19.2 | 20.53 | 4481.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB