Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.49 | 7.96 | 7.49 | 7.96 | 1803.00 |
| 17 Mar, 2025 | 7.85 | 7.97 | 7.7 | 7.97 | 1459.00 |
| 14 Mar, 2025 | 8.33 | 8.7 | 7.61 | 7.69 | 5155.00 |
| 13 Mar, 2025 | 7.7 | 8.0 | 7.3 | 8.0 | 2247.00 |
| 12 Mar, 2025 | 8.5 | 8.5 | 7.68 | 8.1 | 2322.00 |
| 11 Mar, 2025 | 7.0 | 8.6 | 7.0 | 7.94 | 14.2 Thousand |
| 10 Mar, 2025 | 6.51 | 7.55 | 6.36 | 7.55 | 6282.00 |
| 07 Mar, 2025 | 6.45 | 6.65 | 6.39 | 6.39 | 3770.00 |
| 06 Mar, 2025 | 6.69 | 6.7 | 6.3 | 6.31 | 861.00 |
| 05 Mar, 2025 | 6.6 | 6.65 | 6.5 | 6.5 | 1403.00 |
APLMW
APLS
APLT
APGE
API
APLD