Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 92.0 95.94 92.0 94.74 2229.00
09 Jan, 2024 92.0 94.23 91.0 92.8 1539.00
08 Jan, 2024 95.0 96.0 90.51 93.0 2477.00
05 Jan, 2024 86.0 92.0 86.0 91.0 1777.00
04 Jan, 2024 96.0 98.0 82.0 85.9 4808.00
03 Jan, 2024 95.0 96.21 91.0 95.5 6870.00
02 Jan, 2024 98.0 100.0 81.11 91.93 4899.00
29 Dec, 2023 96.06 98.0 93.69 96.5 2654.00
28 Dec, 2023 87.5 94.29 87.5 92.91 3518.00
27 Dec, 2023 84.03 90.91 84.0 87.5 4041.00