Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 68.97 | 70.99 | 58.38 | 58.38 | 1980.00 |
| 12 Mar, 2024 | 72.15 | 75.0 | 68.23 | 71.1 | 959.00 |
| 11 Mar, 2024 | 74.0 | 76.1 | 73.0 | 74.6 | 734.00 |
| 08 Mar, 2024 | 71.4 | 75.9 | 71.4 | 74.5 | 691.00 |
| 07 Mar, 2024 | 74.0 | 76.0 | 72.0 | 72.4 | 1024.00 |
| 06 Mar, 2024 | 74.0 | 76.0 | 73.0 | 73.55 | 1367.00 |
| 05 Mar, 2024 | 75.0 | 77.39 | 73.0 | 74.9 | 747.00 |
| 04 Mar, 2024 | 70.0 | 80.5 | 70.0 | 76.9 | 1514.00 |
| 01 Mar, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 1134.00 |
| 29 Feb, 2024 | 70.0 | 76.9 | 70.0 | 74.9 | 2695.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB