Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 71.4 | 71.4 | 66.0 | 67.9 | 1093.00 |
| 12 Feb, 2024 | 68.6 | 70.5 | 66.15 | 69.98 | 852.00 |
| 09 Feb, 2024 | 70.0 | 72.0 | 66.15 | 68.53 | 1335.00 |
| 08 Feb, 2024 | 66.0 | 74.0 | 63.15 | 71.4 | 3586.00 |
| 07 Feb, 2024 | 61.75 | 66.0 | 61.07 | 65.88 | 3579.00 |
| 06 Feb, 2024 | 74.0 | 75.0 | 54.0 | 58.13 | 11.8 Thousand |
| 05 Feb, 2024 | 82.0 | 83.2 | 70.88 | 72.92 | 4583.00 |
| 02 Feb, 2024 | 80.28 | 82.5 | 80.12 | 81.0 | 921.00 |
| 01 Feb, 2024 | 82.0 | 82.3 | 79.65 | 82.0 | 1320.00 |
| 31 Jan, 2024 | 82.0 | 83.1 | 79.92 | 81.0 | 1290.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB