Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 80.7 | 85.0 | 79.95 | 83.25 | 5081.00 |
| 29 Jan, 2024 | 82.0 | 83.12 | 80.01 | 81.4 | 575.00 |
| 26 Jan, 2024 | 80.21 | 81.5 | 78.0 | 81.49 | 896.00 |
| 25 Jan, 2024 | 83.0 | 83.0 | 79.0 | 80.0 | 1349.00 |
| 24 Jan, 2024 | 87.0 | 88.88 | 80.2 | 83.0 | 3061.00 |
| 23 Jan, 2024 | 89.0 | 89.9 | 85.0 | 88.88 | 1560.00 |
| 22 Jan, 2024 | 88.6 | 90.0 | 86.0 | 89.9 | 2682.00 |
| 19 Jan, 2024 | 91.0 | 91.0 | 87.0 | 89.3 | 2111.00 |
| 18 Jan, 2024 | 95.0 | 98.0 | 86.55 | 93.0 | 2221.00 |
| 17 Jan, 2024 | 98.79 | 99.0 | 95.02 | 95.33 | 2560.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB