Apollomics, Inc. (APLM)
USD 7.89
(5.91%)
USD 7.89
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Sep, 2023 | 3.48 | 3.9 | 3.48 | 3.76 | 27.2 Thousand |
| 21 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 1474.00 |
| 20 Sep, 2023 | 3.87 | 4.01 | 3.6 | 3.6 | 11.02 Thousand |
| 19 Sep, 2023 | 4.0 | 4.08 | 3.85 | 3.85 | 9439.00 |
| 18 Sep, 2023 | 4.02 | 4.26 | 3.91 | 3.91 | 4045.00 |
| 15 Sep, 2023 | 3.95 | 4.27 | 3.9 | 3.91 | 11.84 Thousand |
| 14 Sep, 2023 | 3.95 | 4.0 | 3.9 | 3.9 | 13.6 Thousand |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB