Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 96.06 | 98.0 | 93.69 | 96.5 | 2654.00 |
| 28 Dec, 2023 | 87.5 | 94.29 | 87.5 | 92.91 | 3518.00 |
| 27 Dec, 2023 | 84.03 | 90.91 | 84.0 | 87.5 | 4041.00 |
| 26 Dec, 2023 | 82.44 | 85.84 | 81.0 | 82.85 | 4260.00 |
| 22 Dec, 2023 | 78.86 | 82.0 | 78.86 | 81.97 | 1160.00 |
| 21 Dec, 2023 | 75.1 | 89.99 | 73.99 | 80.0 | 5423.00 |
| 20 Dec, 2023 | 78.02 | 79.24 | 75.1 | 76.5 | 2682.00 |
| 19 Dec, 2023 | 76.03 | 79.99 | 76.0 | 79.99 | 1701.00 |
| 18 Dec, 2023 | 78.0 | 79.12 | 75.0 | 77.0 | 2414.00 |
| 15 Dec, 2023 | 76.2 | 81.96 | 75.05 | 78.7 | 2875.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB