Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 78.75 | 81.99 | 76.95 | 78.99 | 3959.00 |
| 13 Dec, 2023 | 76.8 | 78.19 | 75.0 | 78.0 | 2679.00 |
| 12 Dec, 2023 | 81.8 | 82.44 | 72.18 | 76.9 | 5047.00 |
| 11 Dec, 2023 | 83.3 | 84.89 | 80.09 | 80.9 | 2478.00 |
| 08 Dec, 2023 | 79.25 | 84.75 | 78.85 | 83.5 | 3008.00 |
| 07 Dec, 2023 | 83.0 | 83.0 | 76.1 | 79.0 | 7789.00 |
| 06 Dec, 2023 | 84.25 | 87.0 | 81.5 | 86.0 | 4442.00 |
| 05 Dec, 2023 | 83.8 | 87.0 | 81.99 | 84.0 | 4925.00 |
| 04 Dec, 2023 | 96.63 | 96.84 | 80.0 | 80.0 | 13.18 Thousand |
| 01 Dec, 2023 | 0.92 | 0.98 | 0.92 | 0.94 | 687.78 Thousand |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB