Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 98.0 | 105.0 | 95.1 | 99.74 | 2756.00 |
| 12 Jan, 2024 | 99.5 | 102.0 | 94.5 | 98.9 | 6937.00 |
| 11 Jan, 2024 | 97.0 | 97.99 | 92.51 | 96.8 | 2848.00 |
| 10 Jan, 2024 | 92.0 | 95.94 | 92.0 | 94.74 | 2229.00 |
| 09 Jan, 2024 | 92.0 | 94.23 | 91.0 | 92.8 | 1539.00 |
| 08 Jan, 2024 | 95.0 | 96.0 | 90.51 | 93.0 | 2477.00 |
| 05 Jan, 2024 | 86.0 | 92.0 | 86.0 | 91.0 | 1777.00 |
| 04 Jan, 2024 | 96.0 | 98.0 | 82.0 | 85.9 | 4808.00 |
| 03 Jan, 2024 | 95.0 | 96.21 | 91.0 | 95.5 | 6870.00 |
| 02 Jan, 2024 | 98.0 | 100.0 | 81.11 | 91.93 | 4899.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB