Apollomics, Inc. (APLM)
USD 7.89
(5.91%)
USD 7.89
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.9 | 2.9 | 2.6 | 2.62 | 34.13 Thousand |
| 06 Oct, 2023 | 3.09 | 3.18 | 2.95 | 2.95 | 79.46 Thousand |
| 05 Oct, 2023 | 3.2 | 3.2 | 3.05 | 3.06 | 9935.00 |
| 04 Oct, 2023 | 3.34 | 3.34 | 3.2 | 3.2 | 13.45 Thousand |
| 03 Oct, 2023 | 3.51 | 3.61 | 3.34 | 3.34 | 5284.00 |
| 02 Oct, 2023 | 3.71 | 3.71 | 3.6 | 3.6 | 1813.00 |
| 29 Sep, 2023 | 3.95 | 3.99 | 3.71 | 3.75 | 10.99 Thousand |
| 28 Sep, 2023 | 3.86 | 3.95 | 3.81 | 3.94 | 2771.00 |
| 27 Sep, 2023 | 3.83 | 3.97 | 3.81 | 3.88 | 4731.00 |
| 26 Sep, 2023 | 3.83 | 3.83 | 3.81 | 3.81 | 1192.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB