Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 68.5 | 71.0 | 67.0 | 68.9 | 1313.00 |
| 27 Feb, 2024 | 69.97 | 71.5 | 68.0 | 68.51 | 1226.00 |
| 26 Feb, 2024 | 68.99 | 70.0 | 67.0 | 70.0 | 951.00 |
| 23 Feb, 2024 | 65.0 | 74.0 | 65.0 | 69.9 | 2247.00 |
| 22 Feb, 2024 | 65.0 | 67.5 | 65.0 | 65.9 | 639.00 |
| 21 Feb, 2024 | 64.2 | 67.77 | 64.1 | 66.8 | 527.00 |
| 20 Feb, 2024 | 63.7 | 67.5 | 62.56 | 65.1 | 1912.00 |
| 16 Feb, 2024 | 65.03 | 66.31 | 60.2 | 61.9 | 2301.00 |
| 15 Feb, 2024 | 69.0 | 69.06 | 63.18 | 66.34 | 2084.00 |
| 14 Feb, 2024 | 67.0 | 69.48 | 63.01 | 69.06 | 2309.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB