Apollomics, Inc. (APLM)
USD 6.52
(5.33%)
USD 6.52
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 57.8 | 62.0 | 53.5 | 60.5 | 3047.00 |
| 26 Mar, 2024 | 57.0 | 61.19 | 52.0 | 57.99 | 3493.00 |
| 25 Mar, 2024 | 62.5 | 62.5 | 55.3 | 57.8 | 4026.00 |
| 22 Mar, 2024 | 59.1 | 62.77 | 58.5 | 60.1 | 1396.00 |
| 21 Mar, 2024 | 60.0 | 63.02 | 59.99 | 59.99 | 749.00 |
| 20 Mar, 2024 | 59.1 | 63.03 | 58.21 | 59.99 | 1081.00 |
| 19 Mar, 2024 | 60.0 | 61.98 | 59.0 | 60.0 | 660.00 |
| 18 Mar, 2024 | 60.0 | 63.9 | 58.15 | 60.58 | 726.00 |
| 15 Mar, 2024 | 58.99 | 63.99 | 58.0 | 60.1 | 1619.00 |
| 14 Mar, 2024 | 62.9 | 62.91 | 57.0 | 58.0 | 4474.00 |
IDWM
PTXLF
603320
MEGACPO
ALVET
PCIB