Apollomics, Inc. (APLM)

USD 6.52

(5.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 53.0 53.0 46.0 47.1 9730.00
24 Apr, 2024 47.0 47.8 40.0 45.95 1689.00
23 Apr, 2024 46.2 48.9 46.0 47.8 1378.00
22 Apr, 2024 46.27 48.0 45.0 47.5 488.00
19 Apr, 2024 51.0 51.0 46.4 47.2 1826.00
18 Apr, 2024 53.03 56.4 51.0 51.0 1136.00
17 Apr, 2024 53.46 56.67 52.2 53.0 1000.00
16 Apr, 2024 55.0 58.0 52.0 54.01 1271.00
15 Apr, 2024 56.0 59.0 55.1 56.0 1493.00
12 Apr, 2024 57.0 59.95 55.0 55.93 1024.00