Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 11.3 | 12.11 | 11.01 | 11.52 | 127.96 Thousand |
| 02 Dec, 2024 | 9.16 | 11.66 | 9.07 | 11.53 | 159.93 Thousand |
| 29 Nov, 2024 | 8.16 | 9.24 | 7.82 | 8.9 | 181.86 Thousand |
| 27 Nov, 2024 | 8.14 | 8.5 | 7.96 | 8.16 | 70.4 Thousand |
| 26 Nov, 2024 | 8.81 | 9.22 | 7.55 | 8.16 | 393 Thousand |
| 25 Nov, 2024 | 8.4 | 10.32 | 8.06 | 9.67 | 125.3 Thousand |
| 22 Nov, 2024 | 0.1 | 0.11 | 0.09 | 0.09 | 112.61 Thousand |
| 21 Nov, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 116.99 Thousand |
| 20 Nov, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 96.55 Thousand |
| 19 Nov, 2024 | 0.16 | 0.17 | 0.14 | 0.16 | 240.64 Thousand |
APLMW
APLS
APLT
APGE
API
APLD