Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 83.0 83.0 79.0 80.0 1349.00
24 Jan, 2024 87.0 88.88 80.2 83.0 3061.00
23 Jan, 2024 89.0 89.9 85.0 88.88 1560.00
22 Jan, 2024 88.6 90.0 86.0 89.9 2682.00
19 Jan, 2024 91.0 91.0 87.0 89.3 2111.00
18 Jan, 2024 95.0 98.0 86.55 93.0 2221.00
17 Jan, 2024 98.79 99.0 95.02 95.33 2560.00
16 Jan, 2024 98.0 105.0 95.1 99.74 2756.00
12 Jan, 2024 99.5 102.0 94.5 98.9 6937.00
11 Jan, 2024 97.0 97.99 92.51 96.8 2848.00