Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.81 26.0 22.1 23.0 161.04 Thousand
17 Jul, 2024 20.0 28.9 19.52 22.79 198.12 Thousand
16 Jul, 2024 19.3 21.0 19.3 20.2 3660.00
15 Jul, 2024 19.54 21.0 19.33 19.85 2004.00
12 Jul, 2024 20.25 20.5 19.42 19.56 2537.00
11 Jul, 2024 19.23 21.0 19.0 20.21 3933.00
10 Jul, 2024 19.95 19.95 19.0 19.24 2326.00
09 Jul, 2024 19.09 19.49 19.09 19.22 1430.00
08 Jul, 2024 19.0 19.3 19.0 19.1 2902.00
05 Jul, 2024 19.7 19.7 19.0 19.12 2521.00