Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.6 | 7.14 | 5.98 | 6.22 | 4543.00 |
| 28 May, 2025 | 6.53 | 6.61 | 6.04 | 6.61 | 3079.00 |
| 27 May, 2025 | 6.49 | 6.69 | 6.29 | 6.54 | 15.07 Thousand |
| 23 May, 2025 | 7.19 | 7.39 | 6.3 | 7.08 | 11.2 Thousand |
| 22 May, 2025 | 7.1 | 7.99 | 6.5 | 7.26 | 38.67 Thousand |
| 21 May, 2025 | 5.35 | 7.14 | 5.35 | 6.76 | 50.73 Thousand |
| 20 May, 2025 | 5.64 | 5.68 | 5.33 | 5.33 | 5039.00 |
| 19 May, 2025 | 5.45 | 5.95 | 5.24 | 5.4 | 8530.00 |
| 16 May, 2025 | 4.89 | 5.02 | 4.72 | 4.89 | 9697.00 |
| 15 May, 2025 | 4.98 | 5.02 | 4.63 | 4.63 | 3522.00 |
APLMW
APLS
APLT
APGE
API
APLD