Apollomics Inc. Class A Ordinary Shares (APLM)

USD 13.84

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 18.43 18.43 18.43 18.43 682.68 Thousand
22 Sep, 2025 18.43 18.43 18.43 18.43 -
19 Sep, 2025 18.43 18.43 18.43 18.43 -
18 Sep, 2025 18.43 18.43 18.43 18.43 -
17 Sep, 2025 12.6 20.98 12.16 18.43 682.3 Thousand
16 Sep, 2025 9.0 12.5 9.0 12.18 171.4 Thousand
15 Sep, 2025 6.94 9.95 6.94 9.29 232.9 Thousand
12 Sep, 2025 6.27 7.0 6.27 6.83 36.4 Thousand
11 Sep, 2025 6.26 6.4 5.97 6.27 24.6 Thousand
10 Sep, 2025 5.75 6.25 5.75 6.19 7540.00