Apollomics, Inc. (APLM)

USD 7.89

(5.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11.3 12.11 11.01 11.52 127.96 Thousand
02 Dec, 2024 9.16 11.66 9.07 11.53 159.93 Thousand
29 Nov, 2024 8.16 9.24 7.82 8.9 181.9 Thousand
27 Nov, 2024 8.14 8.5 7.96 8.16 70.46 Thousand
26 Nov, 2024 8.81 9.22 7.55 8.16 393 Thousand
25 Nov, 2024 8.4 10.32 8.06 9.67 125.3 Thousand
22 Nov, 2024 10.0 10.85 8.52 9.18 112.61 Thousand
21 Nov, 2024 12.0 12.25 9.59 10.1 116.99 Thousand
20 Nov, 2024 13.96 15.8 13.5 14.98 96.55 Thousand
19 Nov, 2024 16.33 17.0 13.95 16.43 240.64 Thousand