Apollomics, Inc. (APLM)

USD 5.78

(-5.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 7.79 8.0 7.4 7.61 3739.00
27 Mar, 2025 8.18 8.4 7.32 8.4 3800.00
26 Mar, 2025 9.64 9.89 8.12 8.16 8436.00
25 Mar, 2025 10.29 10.29 9.1 9.1 25.32 Thousand
24 Mar, 2025 10.89 10.89 9.45 9.5 16.28 Thousand
21 Mar, 2025 10.7 11.6 9.49 9.9 32.12 Thousand
20 Mar, 2025 8.7 11.24 8.5 10.39 52.02 Thousand
19 Mar, 2025 7.47 7.96 7.01 7.96 6300.00
18 Mar, 2025 7.49 7.96 7.49 7.96 1803.00
17 Mar, 2025 7.85 7.97 7.7 7.97 1500.00