Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.65 | 5.72 | 5.5 | 5.59 | 100.00 |
| 13 Jul, 2023 | 5.61 | 5.84 | 5.5 | 5.63 | 361.00 |
| 12 Jul, 2023 | 5.69 | 5.9 | 5.5 | 5.62 | 638.00 |
| 11 Jul, 2023 | 5.61 | 6.0 | 5.32 | 5.6 | 983.00 |
| 10 Jul, 2023 | 5.48 | 5.7 | 5.22 | 5.5 | 544.00 |
| 07 Jul, 2023 | 5.47 | 5.62 | 5.28 | 5.29 | 285.00 |
| 06 Jul, 2023 | 5.7 | 5.88 | 5.23 | 5.36 | 1174.00 |
| 05 Jul, 2023 | 5.71 | 5.71 | 5.51 | 5.61 | 142.00 |
| 03 Jul, 2023 | 5.93 | 6.1 | 5.57 | 5.57 | 83.00 |
| 30 Jun, 2023 | 5.9 | 5.98 | 5.58 | 5.73 | 174.00 |
APLMW
APLS
APLT
APGE
API
APLD