Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 5.22 | 5.4 | 5.22 | 5.3 | 16.00 |
| 10 Aug, 2023 | 5.1 | 5.34 | 5.1 | 5.25 | 51.00 |
| 09 Aug, 2023 | 5.36 | 5.39 | 5.05 | 5.35 | 108.00 |
| 08 Aug, 2023 | 5.5 | 5.53 | 5.3 | 5.35 | 147.00 |
| 07 Aug, 2023 | 5.57 | 5.6 | 5.4 | 5.5 | 36.00 |
| 04 Aug, 2023 | 5.42 | 5.7 | 5.3 | 5.42 | 61.00 |
| 03 Aug, 2023 | 5.59 | 5.69 | 5.45 | 5.59 | 36.00 |
| 02 Aug, 2023 | 5.29 | 5.6 | 5.25 | 5.33 | 125.00 |
| 01 Aug, 2023 | 5.29 | 5.55 | 5.21 | 5.25 | 179.00 |
| 31 Jul, 2023 | 5.75 | 5.8 | 5.18 | 5.41 | 181.00 |
APLMW
APLS
APLT
APGE
API
APLD