Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.6 | 4.95 | 4.6 | 4.72 | 31.00 |
| 24 Aug, 2023 | 4.74 | 5.02 | 4.49 | 5.0 | 54.00 |
| 23 Aug, 2023 | 4.61 | 4.71 | 4.55 | 4.7 | 29.00 |
| 22 Aug, 2023 | 4.95 | 4.95 | 4.36 | 4.76 | 239.00 |
| 21 Aug, 2023 | 4.93 | 5.14 | 4.93 | 5.1 | 28.00 |
| 18 Aug, 2023 | 5.0 | 5.19 | 5.0 | 5.17 | 9.00 |
| 17 Aug, 2023 | 5.0 | 5.04 | 4.82 | 4.83 | 68.00 |
| 16 Aug, 2023 | 5.06 | 5.16 | 4.81 | 5.03 | 95.00 |
| 15 Aug, 2023 | 5.2 | 5.28 | 5.18 | 5.27 | 32.00 |
| 14 Aug, 2023 | 5.25 | 5.45 | 5.16 | 5.19 | 47.00 |
APLMW
APLS
APLT
APGE
API
APLD