Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 22 Sep, 2023 | 3.48 | 3.9 | 3.48 | 3.76 | 272.00 |
| 21 Sep, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 15.00 |
| 20 Sep, 2023 | 3.87 | 4.01 | 3.6 | 3.6 | 110.00 |
| 19 Sep, 2023 | 4.0 | 4.08 | 3.85 | 3.85 | 94.00 |
| 18 Sep, 2023 | 4.02 | 4.26 | 3.91 | 3.91 | 40.00 |
| 15 Sep, 2023 | 3.95 | 4.27 | 3.9 | 3.91 | 118.00 |
| 14 Sep, 2023 | 3.95 | 4.0 | 3.9 | 3.9 | 136.00 |
| 13 Sep, 2023 | 3.95 | 4.02 | 3.95 | 3.95 | 30.00 |
| 12 Sep, 2023 | 4.1 | 4.1 | 3.95 | 3.95 | 80.00 |
APLMW
APLS
APLT
APGE
API
APLD