Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.9 | 2.9 | 2.6 | 2.62 | 341.00 |
| 06 Oct, 2023 | 3.09 | 3.18 | 2.95 | 2.95 | 795.00 |
| 05 Oct, 2023 | 3.2 | 3.2 | 3.05 | 3.06 | 99.00 |
| 04 Oct, 2023 | 3.34 | 3.34 | 3.2 | 3.2 | 135.00 |
| 03 Oct, 2023 | 3.51 | 3.61 | 3.34 | 3.34 | 53.00 |
| 02 Oct, 2023 | 3.71 | 3.71 | 3.6 | 3.6 | 18.00 |
| 29 Sep, 2023 | 3.95 | 3.99 | 3.71 | 3.75 | 110.00 |
| 28 Sep, 2023 | 3.86 | 3.95 | 3.81 | 3.94 | 28.00 |
| 27 Sep, 2023 | 3.83 | 3.97 | 3.81 | 3.88 | 47.00 |
| 26 Sep, 2023 | 3.83 | 3.83 | 3.81 | 3.81 | 12.00 |
APLMW
APLS
APLT
APGE
API
APLD