Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.23 | 5.74 | 5.15 | 5.74 | 37.00 |
| 27 Jul, 2023 | 5.11 | 5.25 | 5.03 | 5.11 | 66.00 |
| 26 Jul, 2023 | 5.68 | 5.68 | 5.0 | 5.0 | 154.00 |
| 25 Jul, 2023 | 5.43 | 5.5 | 5.3 | 5.3 | 58.00 |
| 24 Jul, 2023 | 5.47 | 5.56 | 5.21 | 5.29 | 236.00 |
| 21 Jul, 2023 | 5.42 | 5.55 | 5.3 | 5.55 | 152.00 |
| 20 Jul, 2023 | 5.96 | 6.14 | 5.31 | 5.59 | 473.00 |
| 19 Jul, 2023 | 5.63 | 6.2 | 5.63 | 5.78 | 449.00 |
| 18 Jul, 2023 | 5.64 | 5.79 | 5.61 | 5.63 | 144.00 |
| 17 Jul, 2023 | 5.5 | 5.88 | 5.47 | 5.67 | 106.00 |
APLMW
APLS
APLT
APGE
API
APLD