Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.74 | 6.1 | 5.47 | 5.89 | 434.00 |
| 28 Jun, 2023 | 4.93 | 5.7 | 4.91 | 5.7 | 705.00 |
| 27 Jun, 2023 | 5.09 | 5.18 | 4.92 | 5.08 | 268.00 |
| 26 Jun, 2023 | 5.21 | 5.21 | 5.03 | 5.03 | 151.00 |
| 23 Jun, 2023 | 5.27 | 5.27 | 5.11 | 5.13 | 49.00 |
| 22 Jun, 2023 | 5.1 | 5.25 | 5.07 | 5.18 | 317.00 |
| 21 Jun, 2023 | 5.2 | 5.35 | 5.08 | 5.08 | 424.00 |
| 20 Jun, 2023 | 5.19 | 5.44 | 4.99 | 5.2 | 358.00 |
| 16 Jun, 2023 | 4.61 | 5.12 | 4.61 | 5.12 | 473.00 |
| 15 Jun, 2023 | 4.9 | 5.0 | 4.71 | 4.71 | 230.00 |
APLMW
APLS
APLT
APGE
API
APLD