Apollomics Inc. Class A Ordinary Shares (APLM)
USD 13.84
(-2.74%)
USD 13.84
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.8 | 4.9 | 4.8 | 4.88 | 49.00 |
| 13 Jun, 2023 | 4.98 | 5.02 | 4.78 | 4.82 | 138.00 |
| 12 Jun, 2023 | 5.1 | 5.11 | 4.74 | 4.92 | 751.00 |
| 09 Jun, 2023 | 5.2 | 5.4 | 5.01 | 5.01 | 332.00 |
| 08 Jun, 2023 | 5.58 | 5.58 | 5.12 | 5.34 | 362.00 |
| 07 Jun, 2023 | 4.96 | 5.54 | 4.85 | 5.54 | 1322.00 |
| 06 Jun, 2023 | 5.16 | 5.36 | 4.91 | 5.11 | 683.00 |
| 05 Jun, 2023 | 5.05 | 5.19 | 4.69 | 5.19 | 892.00 |
| 02 Jun, 2023 | 5.9 | 6.45 | 4.72 | 5.09 | 10.91 Thousand |
| 01 Jun, 2023 | 4.29 | 5.94 | 4.11 | 4.85 | 8976.00 |
APLMW
APLS
APLT
APGE
API
APLD