Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2011 0.0 0.01 0.0 0.01 19.43 Thousand
29 Aug, 2011 0.0 0.0 0.0 0.0 334.00
25 Aug, 2011 0.0 0.0 0.0 0.0 1000.00
22 Aug, 2011 0.0 0.0 0.0 0.0 334.00
02 Aug, 2011 0.0 0.0 0.0 0.0 117.00
01 Aug, 2011 0.0 0.0 0.0 0.0 2000.00
27 Jul, 2011 0.0 0.01 0.0 0.0 4000.00
26 Jul, 2011 0.0 0.01 0.0 0.01 667.00
21 Jul, 2011 0.01 0.01 0.01 0.01 19.93 Thousand
19 Jul, 2011 0.01 0.01 0.01 0.01 6000.00