Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 0.01 0.01 0.01 0.01 10 Thousand
26 May, 2011 0.01 0.01 0.01 0.01 150.00
25 May, 2011 0.01 0.01 0.01 0.01 5000.00
20 May, 2011 0.01 0.01 0.01 0.01 15.93 Thousand
19 May, 2011 0.01 0.01 0.01 0.01 1800.00
18 May, 2011 0.01 0.01 0.01 0.01 5157.00
17 May, 2011 0.01 0.01 0.01 0.01 237.83 Thousand
13 May, 2011 0.01 0.01 0.01 0.01 1000.00
11 May, 2011 0.01 0.01 0.01 0.01 10.35 Thousand
10 May, 2011 0.01 0.01 0.01 0.01 13 Thousand