Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 0.0 0.01 0.0 0.01 2000.00
08 Jul, 2011 0.01 0.01 0.01 0.01 100.00
07 Jul, 2011 0.01 0.01 0.01 0.01 35.56 Thousand
01 Jul, 2011 0.01 0.01 0.01 0.01 134.00
29 Jun, 2011 0.01 0.01 0.01 0.01 15 Thousand
22 Jun, 2011 0.01 0.01 0.01 0.01 3899.00
20 Jun, 2011 0.01 0.01 0.01 0.01 297.00
07 Jun, 2011 0.01 0.01 0.01 0.01 500.00
03 Jun, 2011 0.01 0.01 0.01 0.01 334.00
02 Jun, 2011 0.01 0.01 0.01 0.01 334.00