Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 0.0 0.0 0.0 0.0 800.00
21 Nov, 2011 0.01 0.01 0.01 0.01 1329.00
18 Nov, 2011 0.0 0.0 0.0 0.0 1952.00
10 Nov, 2011 0.0 0.0 0.0 0.0 167.00
09 Nov, 2011 0.0 0.0 0.0 0.0 2334.00
07 Nov, 2011 0.0 0.0 0.0 0.0 167.00
04 Nov, 2011 0.0 0.0 0.0 0.0 4474.00
03 Nov, 2011 0.0 0.0 0.0 0.0 5000.00
31 Oct, 2011 0.0 0.0 0.0 0.0 20.13 Thousand
21 Oct, 2011 0.0 0.0 0.0 0.0 45 Thousand