Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 0.0 0.0 0.0 0.0 500.00
12 Dec, 2011 0.0 0.0 0.0 0.0 12 Thousand
09 Dec, 2011 0.0 0.0 0.0 0.0 10 Thousand
08 Dec, 2011 0.0 0.0 0.0 0.0 134.00
07 Dec, 2011 0.0 0.0 0.0 0.0 32.59 Thousand
05 Dec, 2011 0.0 0.0 0.0 0.0 800.00
01 Dec, 2011 0.0 0.0 0.0 0.0 35.58 Thousand
30 Nov, 2011 0.0 0.0 0.0 0.0 10 Thousand
29 Nov, 2011 0.0 0.0 0.0 0.0 2234.00
28 Nov, 2011 0.01 0.01 0.01 0.01 5000.00