Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 0.0 0.0 0.0 0.0 452.00
17 Oct, 2019 0.0 0.0 0.0 0.0 2000.00
02 Oct, 2019 0.0 0.0 0.0 0.0 30.01 Thousand
27 Sep, 2019 0.0 0.0 0.0 0.0 89.5 Thousand
24 Sep, 2019 0.0 0.0 0.0 0.0 667.00
23 Sep, 2019 0.0 0.0 0.0 0.0 19.89 Thousand
20 Sep, 2019 0.0 0.0 0.0 0.0 333.00
03 Sep, 2019 0.0 0.0 0.0 0.0 334.00
29 Aug, 2019 0.0 0.0 0.0 0.0 4100.00
27 Aug, 2019 0.0 0.0 0.0 0.0 1500.00