Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 0.0 0.0 0.0 0.0 44 Thousand
22 Aug, 2019 0.0 0.0 0.0 0.0 667.00
19 Aug, 2019 0.0 0.0 0.0 0.0 30 Thousand
08 Aug, 2019 0.0 0.0 0.0 0.0 10 Thousand
07 Aug, 2019 0.0 0.0 0.0 0.0 334.00
06 Aug, 2019 0.0 0.0 0.0 0.0 147 Thousand
25 Jul, 2019 0.0 0.0 0.0 0.0 117.00
09 Jul, 2019 0.0 0.0 0.0 0.0 22.16 Thousand
08 Jul, 2019 0.0 0.0 0.0 0.0 7000.00
05 Jul, 2019 0.0 0.0 0.0 0.0 105.6 Thousand