Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 0.0 0.0 0.0 0.0 100.00
06 Dec, 2019 0.0 0.0 0.0 0.0 367.00
05 Dec, 2019 0.0 0.0 0.0 0.0 134.00
02 Dec, 2019 0.0 0.0 0.0 0.0 10 Thousand
21 Nov, 2019 0.0 0.0 0.0 0.0 1000.00
18 Nov, 2019 0.0 0.0 0.0 0.0 2700.00
05 Nov, 2019 0.0 0.0 0.0 0.0 2067.00
01 Nov, 2019 0.0 0.0 0.0 0.0 117.00
30 Oct, 2019 0.0 0.0 0.0 0.0 200.00
29 Oct, 2019 0.0 0.0 0.0 0.0 40 Thousand