Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 0.0 0.0 0.0 0.0 1334.00
28 Jan, 2020 0.0 0.0 0.0 0.0 4050.00
27 Jan, 2020 0.0 0.0 0.0 0.0 1000.00
21 Jan, 2020 0.0 0.0 0.0 0.0 334.00
14 Jan, 2020 0.0 0.0 0.0 0.0 612.00
10 Jan, 2020 0.0 0.0 0.0 0.0 700.00
06 Jan, 2020 0.0 0.0 0.0 0.0 533.00
26 Dec, 2019 0.0 0.0 0.0 0.0 10.01 Thousand
24 Dec, 2019 0.0 0.0 0.0 0.0 21.56 Thousand
20 Dec, 2019 0.0 0.0 0.0 0.0 400.00