Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 0.0 0.0 0.0 0.0 2500.00
10 Jun, 2020 0.0 0.0 0.0 0.0 4000.00
08 Jun, 2020 0.0 0.0 0.0 0.0 1500.00
27 May, 2020 0.0 0.0 0.0 0.0 200.00
22 May, 2020 0.0 0.0 0.0 0.0 15 Thousand
18 May, 2020 0.0 0.0 0.0 0.0 434.00
13 May, 2020 0.0 0.0 0.0 0.0 200.00
11 May, 2020 0.0 0.0 0.0 0.0 435.00
20 Apr, 2020 0.0 0.0 0.0 0.0 930.00
17 Apr, 2020 0.0 0.0 0.0 0.0 5000.00