Applied Digital Corporation (APLD)

USD 29.36

(5.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 0.0 0.0 0.0 0.0 400.00
31 Aug, 2020 0.0 0.0 0.0 0.0 100.00
26 Aug, 2020 0.0 0.0 0.0 0.0 10.65 Thousand
24 Aug, 2020 0.0 0.0 0.0 0.0 10.15 Thousand
18 Aug, 2020 0.0 0.0 0.0 0.0 116.00
17 Aug, 2020 0.0 0.0 0.0 0.0 5500.00
12 Aug, 2020 0.0 0.0 0.0 0.0 50 Thousand
06 Aug, 2020 0.0 0.0 0.0 0.0 20.9 Thousand
05 Aug, 2020 0.0 0.0 0.0 0.0 8000.00
31 Jul, 2020 0.0 0.0 0.0 0.0 139.00