Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 71.97 75.44 69.1 69.92 2.05 Million
23 Feb, 2021 68.01 76.44 63.64 73.23 3.95 Million
22 Feb, 2021 91.04 91.54 78.01 78.95 2.81 Million
19 Feb, 2021 96.0 99.4 93.84 98.08 1.79 Million
18 Feb, 2021 92.08 94.8 90.0 92.54 1.49 Million
17 Feb, 2021 97.24 100.04 94.43 98.62 1.27 Million
16 Feb, 2021 111.5 114.97 99.52 102.06 1.52 Million
12 Feb, 2021 95.78 107.49 95.53 106.14 1.18 Million
11 Feb, 2021 91.73 98.6 90.6 97.86 1.14 Million
10 Feb, 2021 100.0 100.05 84.19 93.47 2.4 Million