Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 99.14 101.81 92.35 98.49 2.38 Million
08 Feb, 2021 103.0 108.98 96.59 98.72 3.64 Million
05 Feb, 2021 87.19 99.13 84.4 99.0 2.68 Million
04 Feb, 2021 93.49 94.0 81.8 88.17 2.74 Million
03 Feb, 2021 78.0 91.53 76.71 90.77 3.37 Million
02 Feb, 2021 80.0 83.61 73.09 74.87 3.39 Million
01 Feb, 2021 72.08 81.48 68.01 73.6 8.26 Million
29 Jan, 2021 55.0 58.79 54.5 56.49 1.16 Million
28 Jan, 2021 56.24 60.94 55.0 55.04 1.4 Million
27 Jan, 2021 54.0 59.4 50.52 54.22 2.52 Million