Agora Inc (API)

USD 3.77

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 61.99 63.31 57.76 59.03 855.25 Thousand
09 Mar, 2021 56.02 61.39 55.49 59.6 1.28 Million
08 Mar, 2021 55.42 58.64 51.87 52.37 1.18 Million
05 Mar, 2021 60.8 61.32 50.71 57.64 1.94 Million
04 Mar, 2021 60.0 62.29 55.13 59.8 2.38 Million
03 Mar, 2021 61.99 65.23 60.7 61.64 2.48 Million
02 Mar, 2021 66.89 67.57 60.11 60.7 1.31 Million
01 Mar, 2021 63.31 73.0 63.14 65.93 2.09 Million
26 Feb, 2021 63.75 64.9 57.27 60.87 2.16 Million
25 Feb, 2021 68.0 71.0 61.22 62.98 2.65 Million